시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,950	900	+ 3.00%	357,156	11,163
10:29	30,850	800	+ 2.66%	356,297	11,136
10:28	30,800	750	+ 2.50%	355,417	11,109
10:27	30,800	750	+ 2.50%	354,576	11,083
10:26	30,850	800	+ 2.66%	354,152	11,070
10:25	30,800	750	+ 2.50%	353,710	11,057
10:24	30,800	750	+ 2.50%	352,686	11,025
10:23	30,800	750	+ 2.50%	352,462	11,018
10:22	30,800	750	+ 2.50%	351,470	10,988
10:21	30,850	800	+ 2.66%	349,871	10,939