시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,750	700	+ 2.33%	349,347	10,922
10:19	30,800	750	+ 2.50%	346,292	10,828
10:18	30,900	850	+ 2.83%	343,877	10,754
10:17	31,000	950	+ 3.16%	342,601	10,714
10:16	30,900	850	+ 2.83%	342,339	10,706
10:15	30,900	850	+ 2.83%	341,649	10,685
10:14	31,000	950	+ 3.16%	338,460	10,586
10:13	30,950	900	+ 3.00%	336,044	10,511
10:12	31,100	1,050	+ 3.49%	333,777	10,441
10:11	31,100	1,050	+ 3.49%	333,460	10,431