시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 31,050 | 1,000 | + 3.33% | 332,848 | 10,412 |
10:09 | 31,100 | 1,050 | + 3.49% | 331,628 | 10,374 |
10:08 | 31,250 | 1,200 | + 3.99% | 330,610 | 10,343 |
10:07 | 31,200 | 1,150 | + 3.83% | 329,708 | 10,315 |
10:06 | 31,200 | 1,150 | + 3.83% | 329,215 | 10,299 |
10:05 | 31,250 | 1,200 | + 3.99% | 328,264 | 10,270 |
10:04 | 31,100 | 1,050 | + 3.49% | 323,884 | 10,133 |
10:03 | 31,150 | 1,100 | + 3.66% | 322,604 | 10,093 |
10:02 | 31,200 | 1,150 | + 3.83% | 319,513 | 9,997 |
10:01 | 30,900 | 850 | + 2.83% | 318,270 | 9,958 |