시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:10 31,050 1,000 + 3.33% 332,848 10,412
10:09 31,100 1,050 + 3.49% 331,628 10,374
10:08 31,250 1,200 + 3.99% 330,610 10,343
10:07 31,200 1,150 + 3.83% 329,708 10,315
10:06 31,200 1,150 + 3.83% 329,215 10,299
10:05 31,250 1,200 + 3.99% 328,264 10,270
10:04 31,100 1,050 + 3.49% 323,884 10,133
10:03 31,150 1,100 + 3.66% 322,604 10,093
10:02 31,200 1,150 + 3.83% 319,513 9,997
10:01 30,900 850 + 2.83% 318,270 9,958