시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,050	1,000	+ 3.33%	332,848	10,412
10:09	31,100	1,050	+ 3.49%	331,628	10,374
10:08	31,250	1,200	+ 3.99%	330,610	10,343
10:07	31,200	1,150	+ 3.83%	329,708	10,315
10:06	31,200	1,150	+ 3.83%	329,215	10,299
10:05	31,250	1,200	+ 3.99%	328,264	10,270
10:04	31,100	1,050	+ 3.49%	323,884	10,133
10:03	31,150	1,100	+ 3.66%	322,604	10,093
10:02	31,200	1,150	+ 3.83%	319,513	9,997
10:01	30,900	850	+ 2.83%	318,270	9,958