시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,950	900	+ 3.00%	317,971	9,949
09:59	30,975	925	+ 3.08%	316,925	9,916
09:58	30,950	900	+ 3.00%	316,697	9,909
09:57	30,900	850	+ 2.83%	315,262	9,865
09:56	30,900	850	+ 2.83%	313,192	9,801
09:55	31,000	950	+ 3.16%	310,934	9,731
09:54	31,050	1,000	+ 3.33%	309,853	9,698
09:53	31,000	950	+ 3.16%	306,200	9,584
09:52	31,050	1,000	+ 3.33%	295,748	9,260
09:51	31,100	1,050	+ 3.49%	295,341	9,248