시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 30,950 | 900 | + 3.00% | 317,971 | 9,949 |
09:59 | 30,975 | 925 | + 3.08% | 316,925 | 9,916 |
09:58 | 30,950 | 900 | + 3.00% | 316,697 | 9,909 |
09:57 | 30,900 | 850 | + 2.83% | 315,262 | 9,865 |
09:56 | 30,900 | 850 | + 2.83% | 313,192 | 9,801 |
09:55 | 31,000 | 950 | + 3.16% | 310,934 | 9,731 |
09:54 | 31,050 | 1,000 | + 3.33% | 309,853 | 9,698 |
09:53 | 31,000 | 950 | + 3.16% | 306,200 | 9,584 |
09:52 | 31,050 | 1,000 | + 3.33% | 295,748 | 9,260 |
09:51 | 31,100 | 1,050 | + 3.49% | 295,341 | 9,248 |