시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,100	1,050	+ 3.49%	293,891	9,203
09:49	31,150	1,100	+ 3.66%	291,450	9,127
09:48	31,150	1,100	+ 3.66%	288,849	9,046
09:47	31,150	1,100	+ 3.66%	287,951	9,018
09:46	31,100	1,050	+ 3.49%	287,388	9,000
09:45	31,050	1,000	+ 3.33%	285,222	8,933
09:44	31,050	1,000	+ 3.33%	281,568	8,819
09:43	31,250	1,200	+ 3.99%	276,722	8,668
09:42	31,350	1,300	+ 4.33%	270,997	8,489
09:41	31,500	1,450	+ 4.83%	269,620	8,446