시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 31,100 | 1,050 | + 3.49% | 293,891 | 9,203 |
09:49 | 31,150 | 1,100 | + 3.66% | 291,450 | 9,127 |
09:48 | 31,150 | 1,100 | + 3.66% | 288,849 | 9,046 |
09:47 | 31,150 | 1,100 | + 3.66% | 287,951 | 9,018 |
09:46 | 31,100 | 1,050 | + 3.49% | 287,388 | 9,000 |
09:45 | 31,050 | 1,000 | + 3.33% | 285,222 | 8,933 |
09:44 | 31,050 | 1,000 | + 3.33% | 281,568 | 8,819 |
09:43 | 31,250 | 1,200 | + 3.99% | 276,722 | 8,668 |
09:42 | 31,350 | 1,300 | + 4.33% | 270,997 | 8,489 |
09:41 | 31,500 | 1,450 | + 4.83% | 269,620 | 8,446 |