시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 31,100 1,050 + 3.49% 293,891 9,203
09:49 31,150 1,100 + 3.66% 291,450 9,127
09:48 31,150 1,100 + 3.66% 288,849 9,046
09:47 31,150 1,100 + 3.66% 287,951 9,018
09:46 31,100 1,050 + 3.49% 287,388 9,000
09:45 31,050 1,000 + 3.33% 285,222 8,933
09:44 31,050 1,000 + 3.33% 281,568 8,819
09:43 31,250 1,200 + 3.99% 276,722 8,668
09:42 31,350 1,300 + 4.33% 270,997 8,489
09:41 31,500 1,450 + 4.83% 269,620 8,446