시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 31,600 | 1,550 | + 5.16% | 268,283 | 8,403 |
09:39 | 31,300 | 1,250 | + 4.16% | 265,970 | 8,330 |
09:38 | 31,300 | 1,250 | + 4.16% | 261,995 | 8,206 |
09:37 | 31,450 | 1,400 | + 4.66% | 257,161 | 8,054 |
09:36 | 31,500 | 1,450 | + 4.83% | 253,852 | 7,950 |
09:35 | 31,650 | 1,600 | + 5.32% | 249,743 | 7,820 |
09:34 | 31,650 | 1,600 | + 5.32% | 246,685 | 7,723 |
09:33 | 31,700 | 1,650 | + 5.49% | 243,579 | 7,625 |
09:32 | 31,750 | 1,700 | + 5.66% | 240,833 | 7,538 |
09:31 | 31,750 | 1,700 | + 5.66% | 234,782 | 7,346 |