시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,600	1,550	+ 5.16%	268,283	8,403
09:39	31,300	1,250	+ 4.16%	265,970	8,330
09:38	31,300	1,250	+ 4.16%	261,995	8,206
09:37	31,450	1,400	+ 4.66%	257,161	8,054
09:36	31,500	1,450	+ 4.83%	253,852	7,950
09:35	31,650	1,600	+ 5.32%	249,743	7,820
09:34	31,650	1,600	+ 5.32%	246,685	7,723
09:33	31,700	1,650	+ 5.49%	243,579	7,625
09:32	31,750	1,700	+ 5.66%	240,833	7,538
09:31	31,750	1,700	+ 5.66%	234,782	7,346