시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 31,600 1,550 + 5.16% 268,283 8,403
09:39 31,300 1,250 + 4.16% 265,970 8,330
09:38 31,300 1,250 + 4.16% 261,995 8,206
09:37 31,450 1,400 + 4.66% 257,161 8,054
09:36 31,500 1,450 + 4.83% 253,852 7,950
09:35 31,650 1,600 + 5.32% 249,743 7,820
09:34 31,650 1,600 + 5.32% 246,685 7,723
09:33 31,700 1,650 + 5.49% 243,579 7,625
09:32 31,750 1,700 + 5.66% 240,833 7,538
09:31 31,750 1,700 + 5.66% 234,782 7,346