시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 31,650 | 1,600 | + 5.32% | 227,526 | 7,116 |
09:29 | 31,550 | 1,500 | + 4.99% | 223,527 | 6,989 |
09:28 | 31,600 | 1,550 | + 5.16% | 221,149 | 6,914 |
09:27 | 31,550 | 1,500 | + 4.99% | 218,012 | 6,815 |
09:26 | 31,350 | 1,300 | + 4.33% | 215,687 | 6,742 |
09:25 | 31,700 | 1,650 | + 5.49% | 209,649 | 6,552 |
09:24 | 31,750 | 1,700 | + 5.66% | 201,371 | 6,289 |
09:23 | 31,450 | 1,400 | + 4.66% | 189,384 | 5,910 |
09:22 | 31,400 | 1,350 | + 4.49% | 186,120 | 5,807 |
09:21 | 31,500 | 1,450 | + 4.83% | 181,732 | 5,670 |