시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 31,650 1,600 + 5.32% 227,526 7,116
09:29 31,550 1,500 + 4.99% 223,527 6,989
09:28 31,600 1,550 + 5.16% 221,149 6,914
09:27 31,550 1,500 + 4.99% 218,012 6,815
09:26 31,350 1,300 + 4.33% 215,687 6,742
09:25 31,700 1,650 + 5.49% 209,649 6,552
09:24 31,750 1,700 + 5.66% 201,371 6,289
09:23 31,450 1,400 + 4.66% 189,384 5,910
09:22 31,400 1,350 + 4.49% 186,120 5,807
09:21 31,500 1,450 + 4.83% 181,732 5,670