시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,650	1,600	+ 5.32%	227,526	7,116
09:29	31,550	1,500	+ 4.99%	223,527	6,989
09:28	31,600	1,550	+ 5.16%	221,149	6,914
09:27	31,550	1,500	+ 4.99%	218,012	6,815
09:26	31,350	1,300	+ 4.33%	215,687	6,742
09:25	31,700	1,650	+ 5.49%	209,649	6,552
09:24	31,750	1,700	+ 5.66%	201,371	6,289
09:23	31,450	1,400	+ 4.66%	189,384	5,910
09:22	31,400	1,350	+ 4.49%	186,120	5,807
09:21	31,500	1,450	+ 4.83%	181,732	5,670