시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,450	1,400	+ 4.66%	176,456	5,503
09:19	31,350	1,300	+ 4.33%	169,904	5,298
09:18	31,250	1,200	+ 3.99%	169,171	5,275
09:17	31,150	1,100	+ 3.66%	167,112	5,211
09:16	31,150	1,100	+ 3.66%	165,478	5,160
09:15	31,300	1,250	+ 4.16%	162,344	5,062
09:14	31,400	1,350	+ 4.49%	155,501	4,847
09:13	31,050	1,000	+ 3.33%	147,818	4,606
09:12	31,050	1,000	+ 3.33%	145,338	4,529
09:11	31,050	1,000	+ 3.33%	142,432	4,439