시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 31,450 1,400 + 4.66% 176,456 5,503
09:19 31,350 1,300 + 4.33% 169,904 5,298
09:18 31,250 1,200 + 3.99% 169,171 5,275
09:17 31,150 1,100 + 3.66% 167,112 5,211
09:16 31,150 1,100 + 3.66% 165,478 5,160
09:15 31,300 1,250 + 4.16% 162,344 5,062
09:14 31,400 1,350 + 4.49% 155,501 4,847
09:13 31,050 1,000 + 3.33% 147,818 4,606
09:12 31,050 1,000 + 3.33% 145,338 4,529
09:11 31,050 1,000 + 3.33% 142,432 4,439