시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 31,450 | 1,400 | + 4.66% | 176,456 | 5,503 |
09:19 | 31,350 | 1,300 | + 4.33% | 169,904 | 5,298 |
09:18 | 31,250 | 1,200 | + 3.99% | 169,171 | 5,275 |
09:17 | 31,150 | 1,100 | + 3.66% | 167,112 | 5,211 |
09:16 | 31,150 | 1,100 | + 3.66% | 165,478 | 5,160 |
09:15 | 31,300 | 1,250 | + 4.16% | 162,344 | 5,062 |
09:14 | 31,400 | 1,350 | + 4.49% | 155,501 | 4,847 |
09:13 | 31,050 | 1,000 | + 3.33% | 147,818 | 4,606 |
09:12 | 31,050 | 1,000 | + 3.33% | 145,338 | 4,529 |
09:11 | 31,050 | 1,000 | + 3.33% | 142,432 | 4,439 |