시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,000	950	+ 3.16%	136,318	4,250
09:09	31,150	1,100	+ 3.66%	128,080	3,994
09:08	31,300	1,250	+ 4.16%	119,520	3,727
09:07	31,300	1,250	+ 4.16%	115,498	3,601
09:06	31,400	1,350	+ 4.49%	102,023	3,179
09:05	31,300	1,250	+ 4.16%	94,100	2,930
09:04	31,550	1,500	+ 4.99%	76,787	2,386
09:03	31,200	1,150	+ 3.83%	52,934	1,639
09:02	31,000	950	+ 3.16%	46,301	1,433
09:01	31,150	1,100	+ 3.66%	37,537	1,162