시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:10 31,000 950 + 3.16% 136,318 4,250
09:09 31,150 1,100 + 3.66% 128,080 3,994
09:08 31,300 1,250 + 4.16% 119,520 3,727
09:07 31,300 1,250 + 4.16% 115,498 3,601
09:06 31,400 1,350 + 4.49% 102,023 3,179
09:05 31,300 1,250 + 4.16% 94,100 2,930
09:04 31,550 1,500 + 4.99% 76,787 2,386
09:03 31,200 1,150 + 3.83% 52,934 1,639
09:02 31,000 950 + 3.16% 46,301 1,433
09:01 31,150 1,100 + 3.66% 37,537 1,162