시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 31,000 | 950 | + 3.16% | 136,318 | 4,250 |
09:09 | 31,150 | 1,100 | + 3.66% | 128,080 | 3,994 |
09:08 | 31,300 | 1,250 | + 4.16% | 119,520 | 3,727 |
09:07 | 31,300 | 1,250 | + 4.16% | 115,498 | 3,601 |
09:06 | 31,400 | 1,350 | + 4.49% | 102,023 | 3,179 |
09:05 | 31,300 | 1,250 | + 4.16% | 94,100 | 2,930 |
09:04 | 31,550 | 1,500 | + 4.99% | 76,787 | 2,386 |
09:03 | 31,200 | 1,150 | + 3.83% | 52,934 | 1,639 |
09:02 | 31,000 | 950 | + 3.16% | 46,301 | 1,433 |
09:01 | 31,150 | 1,100 | + 3.66% | 37,537 | 1,162 |