시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 31,150 | 1,100 | + 3.66% | 543,169 | 16,943 |
14:49 | 31,150 | 1,100 | + 3.66% | 542,847 | 16,933 |
14:48 | 31,150 | 1,100 | + 3.66% | 542,029 | 16,907 |
14:47 | 31,150 | 1,100 | + 3.66% | 541,977 | 16,906 |
14:46 | 31,200 | 1,150 | + 3.83% | 541,499 | 16,891 |
14:45 | 31,200 | 1,150 | + 3.83% | 541,317 | 16,885 |
14:44 | 31,200 | 1,150 | + 3.83% | 540,413 | 16,857 |
14:43 | 31,125 | 1,075 | + 3.58% | 538,004 | 16,782 |
14:42 | 31,150 | 1,100 | + 3.66% | 537,586 | 16,769 |
14:41 | 31,250 | 1,200 | + 3.99% | 536,275 | 16,728 |