시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 31,150 1,100 + 3.66% 543,169 16,943
14:49 31,150 1,100 + 3.66% 542,847 16,933
14:48 31,150 1,100 + 3.66% 542,029 16,907
14:47 31,150 1,100 + 3.66% 541,977 16,906
14:46 31,200 1,150 + 3.83% 541,499 16,891
14:45 31,200 1,150 + 3.83% 541,317 16,885
14:44 31,200 1,150 + 3.83% 540,413 16,857
14:43 31,125 1,075 + 3.58% 538,004 16,782
14:42 31,150 1,100 + 3.66% 537,586 16,769
14:41 31,250 1,200 + 3.99% 536,275 16,728