시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,150	1,100	+ 3.66%	543,169	16,943
14:49	31,150	1,100	+ 3.66%	542,847	16,933
14:48	31,150	1,100	+ 3.66%	542,029	16,907
14:47	31,150	1,100	+ 3.66%	541,977	16,906
14:46	31,200	1,150	+ 3.83%	541,499	16,891
14:45	31,200	1,150	+ 3.83%	541,317	16,885
14:44	31,200	1,150	+ 3.83%	540,413	16,857
14:43	31,125	1,075	+ 3.58%	538,004	16,782
14:42	31,150	1,100	+ 3.66%	537,586	16,769
14:41	31,250	1,200	+ 3.99%	536,275	16,728