시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,200	1,150	+ 3.83%	536,122	16,723
14:39	31,200	1,150	+ 3.83%	534,519	16,673
14:38	31,250	1,200	+ 3.99%	531,154	16,568
14:37	31,200	1,150	+ 3.83%	525,180	16,381
14:36	30,900	850	+ 2.83%	516,527	16,112
14:35	30,850	800	+ 2.66%	515,969	16,095
14:34	30,850	800	+ 2.66%	515,827	16,090
14:33	30,850	800	+ 2.66%	514,183	16,040
14:32	30,900	850	+ 2.83%	513,343	16,014
14:31	30,950	900	+ 3.00%	512,719	15,994