시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,950	900	+ 3.00%	512,352	15,983
14:29	30,950	900	+ 3.00%	510,964	15,940
14:28	30,950	900	+ 3.00%	510,912	15,938
14:27	30,950	900	+ 3.00%	510,792	15,935
14:26	30,950	900	+ 3.00%	510,556	15,927
14:25	30,900	850	+ 2.83%	510,483	15,925
14:24	30,950	900	+ 3.00%	510,197	15,916
14:23	31,000	950	+ 3.16%	509,496	15,895
14:22	31,000	950	+ 3.16%	508,712	15,870
14:21	31,000	950	+ 3.16%	508,479	15,863