시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 30,950 | 900 | + 3.00% | 512,352 | 15,983 |
14:29 | 30,950 | 900 | + 3.00% | 510,964 | 15,940 |
14:28 | 30,950 | 900 | + 3.00% | 510,912 | 15,938 |
14:27 | 30,950 | 900 | + 3.00% | 510,792 | 15,935 |
14:26 | 30,950 | 900 | + 3.00% | 510,556 | 15,927 |
14:25 | 30,900 | 850 | + 2.83% | 510,483 | 15,925 |
14:24 | 30,950 | 900 | + 3.00% | 510,197 | 15,916 |
14:23 | 31,000 | 950 | + 3.16% | 509,496 | 15,895 |
14:22 | 31,000 | 950 | + 3.16% | 508,712 | 15,870 |
14:21 | 31,000 | 950 | + 3.16% | 508,479 | 15,863 |