시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 30,950 900 + 3.00% 512,352 15,983
14:29 30,950 900 + 3.00% 510,964 15,940
14:28 30,950 900 + 3.00% 510,912 15,938
14:27 30,950 900 + 3.00% 510,792 15,935
14:26 30,950 900 + 3.00% 510,556 15,927
14:25 30,900 850 + 2.83% 510,483 15,925
14:24 30,950 900 + 3.00% 510,197 15,916
14:23 31,000 950 + 3.16% 509,496 15,895
14:22 31,000 950 + 3.16% 508,712 15,870
14:21 31,000 950 + 3.16% 508,479 15,863