시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,050	1,000	+ 3.33%	508,358	15,859
14:19	31,050	1,000	+ 3.33%	508,180	15,854
14:18	31,050	1,000	+ 3.33%	507,422	15,830
14:17	31,100	1,050	+ 3.49%	507,294	15,826
14:16	31,050	1,000	+ 3.33%	506,988	15,817
14:15	31,000	950	+ 3.16%	506,441	15,800
14:14	31,100	1,050	+ 3.49%	506,002	15,786
14:13	31,050	1,000	+ 3.33%	505,291	15,764
14:12	31,050	1,000	+ 3.33%	505,000	15,755
14:11	31,050	1,000	+ 3.33%	502,402	15,674