시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 31,050 | 1,000 | + 3.33% | 508,358 | 15,859 |
14:19 | 31,050 | 1,000 | + 3.33% | 508,180 | 15,854 |
14:18 | 31,050 | 1,000 | + 3.33% | 507,422 | 15,830 |
14:17 | 31,100 | 1,050 | + 3.49% | 507,294 | 15,826 |
14:16 | 31,050 | 1,000 | + 3.33% | 506,988 | 15,817 |
14:15 | 31,000 | 950 | + 3.16% | 506,441 | 15,800 |
14:14 | 31,100 | 1,050 | + 3.49% | 506,002 | 15,786 |
14:13 | 31,050 | 1,000 | + 3.33% | 505,291 | 15,764 |
14:12 | 31,050 | 1,000 | + 3.33% | 505,000 | 15,755 |
14:11 | 31,050 | 1,000 | + 3.33% | 502,402 | 15,674 |