시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 31,050 1,000 + 3.33% 508,358 15,859
14:19 31,050 1,000 + 3.33% 508,180 15,854
14:18 31,050 1,000 + 3.33% 507,422 15,830
14:17 31,100 1,050 + 3.49% 507,294 15,826
14:16 31,050 1,000 + 3.33% 506,988 15,817
14:15 31,000 950 + 3.16% 506,441 15,800
14:14 31,100 1,050 + 3.49% 506,002 15,786
14:13 31,050 1,000 + 3.33% 505,291 15,764
14:12 31,050 1,000 + 3.33% 505,000 15,755
14:11 31,050 1,000 + 3.33% 502,402 15,674