시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 31,100 1,050 + 3.49% 498,889 15,565
14:09 31,100 1,050 + 3.49% 497,179 15,512
14:08 31,100 1,050 + 3.49% 494,331 15,423
14:07 31,050 1,000 + 3.33% 492,911 15,379
14:06 31,050 1,000 + 3.33% 490,080 15,291
14:05 30,800 750 + 2.50% 485,850 15,160
14:04 30,850 800 + 2.66% 485,199 15,140
14:03 30,750 700 + 2.33% 484,981 15,133
14:02 30,800 750 + 2.50% 484,368 15,114
14:01 30,750 700 + 2.33% 484,026 15,104