시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,100	1,050	+ 3.49%	498,889	15,565
14:09	31,100	1,050	+ 3.49%	497,179	15,512
14:08	31,100	1,050	+ 3.49%	494,331	15,423
14:07	31,050	1,000	+ 3.33%	492,911	15,379
14:06	31,050	1,000	+ 3.33%	490,080	15,291
14:05	30,800	750	+ 2.50%	485,850	15,160
14:04	30,850	800	+ 2.66%	485,199	15,140
14:03	30,750	700	+ 2.33%	484,981	15,133
14:02	30,800	750	+ 2.50%	484,368	15,114
14:01	30,750	700	+ 2.33%	484,026	15,104