시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 31,100 | 1,050 | + 3.49% | 498,889 | 15,565 |
14:09 | 31,100 | 1,050 | + 3.49% | 497,179 | 15,512 |
14:08 | 31,100 | 1,050 | + 3.49% | 494,331 | 15,423 |
14:07 | 31,050 | 1,000 | + 3.33% | 492,911 | 15,379 |
14:06 | 31,050 | 1,000 | + 3.33% | 490,080 | 15,291 |
14:05 | 30,800 | 750 | + 2.50% | 485,850 | 15,160 |
14:04 | 30,850 | 800 | + 2.66% | 485,199 | 15,140 |
14:03 | 30,750 | 700 | + 2.33% | 484,981 | 15,133 |
14:02 | 30,800 | 750 | + 2.50% | 484,368 | 15,114 |
14:01 | 30,750 | 700 | + 2.33% | 484,026 | 15,104 |