시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 30,700 650 + 2.16% 483,411 15,085
13:59 30,750 700 + 2.33% 482,702 15,063
13:58 30,800 750 + 2.50% 478,825 14,944
13:57 30,850 800 + 2.66% 478,202 14,925
13:56 30,800 750 + 2.50% 477,800 14,912
13:55 30,950 900 + 3.00% 473,493 14,779
13:54 30,900 850 + 2.83% 472,734 14,756
13:53 30,950 900 + 3.00% 472,201 14,739
13:52 30,900 850 + 2.83% 471,345 14,713
13:51 30,950 900 + 3.00% 470,458 14,685