시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,700	650	+ 2.16%	483,411	15,085
13:59	30,750	700	+ 2.33%	482,702	15,063
13:58	30,800	750	+ 2.50%	478,825	14,944
13:57	30,850	800	+ 2.66%	478,202	14,925
13:56	30,800	750	+ 2.50%	477,800	14,912
13:55	30,950	900	+ 3.00%	473,493	14,779
13:54	30,900	850	+ 2.83%	472,734	14,756
13:53	30,950	900	+ 3.00%	472,201	14,739
13:52	30,900	850	+ 2.83%	471,345	14,713
13:51	30,950	900	+ 3.00%	470,458	14,685