시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 30,700 | 650 | + 2.16% | 483,411 | 15,085 |
13:59 | 30,750 | 700 | + 2.33% | 482,702 | 15,063 |
13:58 | 30,800 | 750 | + 2.50% | 478,825 | 14,944 |
13:57 | 30,850 | 800 | + 2.66% | 478,202 | 14,925 |
13:56 | 30,800 | 750 | + 2.50% | 477,800 | 14,912 |
13:55 | 30,950 | 900 | + 3.00% | 473,493 | 14,779 |
13:54 | 30,900 | 850 | + 2.83% | 472,734 | 14,756 |
13:53 | 30,950 | 900 | + 3.00% | 472,201 | 14,739 |
13:52 | 30,900 | 850 | + 2.83% | 471,345 | 14,713 |
13:51 | 30,950 | 900 | + 3.00% | 470,458 | 14,685 |