시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,300	400	+ 0.61%	55,303	3,685
15:19	66,100	200	+ 0.30%	55,095	3,671
15:18	66,100	200	+ 0.30%	55,006	3,665
15:17	66,000	100	+ 0.15%	54,972	3,663
15:16	66,000	100	+ 0.15%	54,831	3,654
15:15	66,000	100	+ 0.15%	54,830	3,654
15:14	66,100	200	+ 0.30%	54,807	3,652
15:13	66,000	100	+ 0.15%	54,765	3,649
15:11	66,300	400	+ 0.61%	54,709	3,646
15:10	66,000	100	+ 0.15%	54,700	3,645