시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 66,300 | 400 | + 0.61% | 55,303 | 3,685 |
15:19 | 66,100 | 200 | + 0.30% | 55,095 | 3,671 |
15:18 | 66,100 | 200 | + 0.30% | 55,006 | 3,665 |
15:17 | 66,000 | 100 | + 0.15% | 54,972 | 3,663 |
15:16 | 66,000 | 100 | + 0.15% | 54,831 | 3,654 |
15:15 | 66,000 | 100 | + 0.15% | 54,830 | 3,654 |
15:14 | 66,100 | 200 | + 0.30% | 54,807 | 3,652 |
15:13 | 66,000 | 100 | + 0.15% | 54,765 | 3,649 |
15:11 | 66,300 | 400 | + 0.61% | 54,709 | 3,646 |
15:10 | 66,000 | 100 | + 0.15% | 54,700 | 3,645 |