시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 66,300 400 + 0.61% 55,303 3,685
15:19 66,100 200 + 0.30% 55,095 3,671
15:18 66,100 200 + 0.30% 55,006 3,665
15:17 66,000 100 + 0.15% 54,972 3,663
15:16 66,000 100 + 0.15% 54,831 3,654
15:15 66,000 100 + 0.15% 54,830 3,654
15:14 66,100 200 + 0.30% 54,807 3,652
15:13 66,000 100 + 0.15% 54,765 3,649
15:11 66,300 400 + 0.61% 54,709 3,646
15:10 66,000 100 + 0.15% 54,700 3,645