시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	66,800	900	+ 1.37%	44,794	2,988
13:43	67,000	1,100	+ 1.67%	44,724	2,983
13:42	67,000	1,100	+ 1.67%	44,240	2,951
13:41	67,100	1,200	+ 1.82%	44,220	2,950
13:40	67,100	1,200	+ 1.82%	44,219	2,950
13:39	67,100	1,200	+ 1.82%	44,218	2,950
13:38	67,000	1,100	+ 1.67%	44,208	2,949
13:36	67,000	1,100	+ 1.67%	44,197	2,948
13:35	67,000	1,100	+ 1.67%	44,159	2,946
13:33	67,000	1,100	+ 1.67%	44,125	2,943