시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	67,100	1,200	+ 1.82%	44,124	2,943
13:30	67,200	1,300	+ 1.97%	44,123	2,943
13:26	67,200	1,300	+ 1.97%	44,121	2,943
13:24	67,400	1,500	+ 2.28%	43,995	2,935
13:23	67,400	1,500	+ 2.28%	43,923	2,930
13:20	67,300	1,400	+ 2.12%	43,922	2,930
13:19	67,300	1,400	+ 2.12%	43,867	2,926
13:18	67,300	1,400	+ 2.12%	43,814	2,922
13:17	67,500	1,600	+ 2.43%	43,793	2,921
13:14	67,500	1,600	+ 2.43%	43,790	2,921