시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	67,500	1,600	+ 2.43%	43,594	2,908
13:11	67,400	1,500	+ 2.28%	43,194	2,881
13:10	67,500	1,600	+ 2.43%	43,186	2,880
13:08	67,700	1,800	+ 2.73%	43,064	2,872
13:07	67,700	1,800	+ 2.73%	43,060	2,871
13:06	67,700	1,800	+ 2.73%	42,807	2,854
13:05	67,600	1,700	+ 2.58%	42,656	2,844
13:04	67,500	1,600	+ 2.43%	42,562	2,838
13:03	67,500	1,600	+ 2.43%	42,512	2,834
13:01	67,400	1,500	+ 2.28%	42,332	2,822