시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	67,500	1,600	+ 2.43%	42,210	2,814
12:58	67,500	1,600	+ 2.43%	42,209	2,814
12:57	67,500	1,600	+ 2.43%	42,109	2,807
12:56	67,400	1,500	+ 2.28%	41,964	2,797
12:55	67,500	1,600	+ 2.43%	41,776	2,785
12:54	67,350	1,450	+ 2.20%	41,651	2,776
12:53	67,300	1,400	+ 2.12%	41,627	2,775
12:52	67,200	1,300	+ 1.97%	41,619	2,774
12:50	67,100	1,200	+ 1.82%	41,611	2,774
12:49	67,300	1,400	+ 2.12%	41,608	2,773