시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	67,000	1,100	+ 1.67%	41,508	2,767
12:45	67,100	1,200	+ 1.82%	40,407	2,693
12:43	67,100	1,200	+ 1.82%	40,404	2,693
12:42	66,800	900	+ 1.37%	40,305	2,686
12:41	67,100	1,200	+ 1.82%	40,304	2,686
12:40	66,900	1,000	+ 1.52%	40,104	2,673
12:38	67,000	1,100	+ 1.67%	40,094	2,672
12:37	67,000	1,100	+ 1.67%	40,038	2,668
12:32	66,800	900	+ 1.37%	39,974	2,664
12:30	66,800	900	+ 1.37%	39,963	2,663