시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	67,000	1,100	+ 1.67%	39,958	2,663
12:24	67,000	1,100	+ 1.67%	39,957	2,663
12:23	67,100	1,200	+ 1.82%	39,955	2,663
12:22	66,900	1,000	+ 1.52%	39,843	2,655
12:20	67,100	1,200	+ 1.82%	39,842	2,655
12:19	67,100	1,200	+ 1.82%	39,840	2,655
12:18	67,300	1,400	+ 2.12%	39,829	2,654
12:17	67,000	1,100	+ 1.67%	39,629	2,641
12:16	66,900	1,000	+ 1.52%	39,626	2,641
12:15	66,800	900	+ 1.37%	39,514	2,633