시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	66,800	900	+ 1.37%	39,508	2,633
12:09	66,900	1,000	+ 1.52%	39,507	2,633
12:08	67,000	1,100	+ 1.67%	39,496	2,632
12:07	67,100	1,200	+ 1.82%	39,495	2,632
12:06	67,100	1,200	+ 1.82%	39,494	2,632
12:05	66,800	900	+ 1.37%	39,454	2,629
12:02	66,400	500	+ 0.76%	39,418	2,627
11:59	66,500	600	+ 0.91%	39,408	2,626
11:58	66,450	550	+ 0.84%	39,398	2,625
11:56	66,400	500	+ 0.76%	39,395	2,625