시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	66,500	600	+ 0.91%	39,393	2,625
11:49	66,500	600	+ 0.91%	38,893	2,592
11:48	66,600	700	+ 1.06%	38,892	2,592
11:47	66,500	600	+ 0.91%	38,891	2,592
11:46	66,500	600	+ 0.91%	38,889	2,591
11:44	66,500	600	+ 0.91%	38,884	2,591
11:43	66,600	700	+ 1.06%	38,883	2,591
11:42	66,500	600	+ 0.91%	38,823	2,587
11:41	66,500	600	+ 0.91%	38,821	2,587
11:40	66,600	700	+ 1.06%	38,709	2,579