시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	67,000	1,100	+ 1.67%	38,545	2,569
11:25	67,200	1,300	+ 1.97%	38,500	2,566
11:24	67,200	1,300	+ 1.97%	38,499	2,565
11:23	67,300	1,400	+ 2.12%	38,488	2,565
11:22	67,500	1,600	+ 2.43%	38,474	2,564
11:21	67,600	1,700	+ 2.58%	38,461	2,563
11:20	67,300	1,400	+ 2.12%	37,957	2,529
11:19	67,500	1,600	+ 2.43%	37,887	2,524
11:18	67,200	1,300	+ 1.97%	37,483	2,497
11:17	67,200	1,300	+ 1.97%	34,288	2,281