시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:09 66,000 100 + 0.15% 54,668 3,643
15:08 66,000 100 + 0.15% 54,634 3,641
15:07 66,000 100 + 0.15% 54,612 3,639
15:06 66,000 100 + 0.15% 54,590 3,638
15:05 66,000 100 + 0.15% 54,536 3,634
15:04 66,100 200 + 0.30% 54,502 3,632
15:03 65,900 0 0.00% 54,498 3,632
15:02 65,900 0 0.00% 54,436 3,628
15:01 66,000 100 + 0.15% 54,404 3,626
15:00 66,000 100 + 0.15% 54,344 3,622