시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	66,000	100	+ 0.15%	54,668	3,643
15:08	66,000	100	+ 0.15%	54,634	3,641
15:07	66,000	100	+ 0.15%	54,612	3,639
15:06	66,000	100	+ 0.15%	54,590	3,638
15:05	66,000	100	+ 0.15%	54,536	3,634
15:04	66,100	200	+ 0.30%	54,502	3,632
15:03	65,900	0	0.00%	54,498	3,632
15:02	65,900	0	0.00%	54,436	3,628
15:01	66,000	100	+ 0.15%	54,404	3,626
15:00	66,000	100	+ 0.15%	54,344	3,622