시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	67,100	1,200	+ 1.82%	34,044	2,265
11:15	66,900	1,000	+ 1.52%	33,751	2,245
11:14	66,700	800	+ 1.21%	33,505	2,229
11:13	66,800	900	+ 1.37%	33,001	2,195
11:12	66,600	700	+ 1.06%	32,895	2,188
11:11	66,100	200	+ 0.30%	32,701	2,175
11:10	66,200	300	+ 0.46%	32,554	2,165
11:09	66,200	300	+ 0.46%	32,552	2,165
11:08	66,200	300	+ 0.46%	32,423	2,157
11:07	66,200	300	+ 0.46%	32,322	2,150