시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	66,200	300	+ 0.46%	32,233	2,144
11:05	66,300	400	+ 0.61%	32,134	2,138
11:04	66,400	500	+ 0.76%	32,012	2,129
11:02	66,600	700	+ 1.06%	32,003	2,129
11:00	66,600	700	+ 1.06%	31,654	2,106
10:59	66,700	800	+ 1.21%	31,632	2,104
10:58	66,800	900	+ 1.37%	31,631	2,104
10:57	66,600	700	+ 1.06%	31,540	2,098
10:56	66,500	600	+ 0.91%	31,496	2,095
10:54	66,500	600	+ 0.91%	31,432	2,091