시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	66,500	600	+ 0.91%	31,413	2,090
10:51	66,500	600	+ 0.91%	31,411	2,089
10:50	66,500	600	+ 0.91%	31,273	2,080
10:49	66,200	300	+ 0.46%	31,183	2,074
10:48	66,400	500	+ 0.76%	29,369	1,954
10:47	66,500	600	+ 0.91%	29,181	1,941
10:46	66,500	600	+ 0.91%	29,009	1,930
10:45	66,600	700	+ 1.06%	28,931	1,925
10:44	66,600	700	+ 1.06%	28,827	1,918
10:43	66,500	600	+ 0.91%	28,687	1,909