시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	66,400	500	+ 0.76%	28,675	1,908
10:41	66,500	600	+ 0.91%	28,664	1,907
10:40	66,800	900	+ 1.37%	28,422	1,891
10:39	66,100	200	+ 0.30%	28,300	1,883
10:38	66,300	400	+ 0.61%	27,871	1,854
10:37	66,600	700	+ 1.06%	27,307	1,817
10:36	66,500	600	+ 0.91%	27,223	1,811
10:35	66,700	800	+ 1.21%	26,987	1,796
10:34	66,700	800	+ 1.21%	26,661	1,774
10:33	67,200	1,300	+ 1.97%	24,349	1,618