시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	66,600	700	+ 1.06%	22,575	1,499
10:31	66,400	500	+ 0.76%	22,156	1,471
10:30	66,600	700	+ 1.06%	22,128	1,469
10:29	66,600	700	+ 1.06%	22,123	1,469
10:28	66,700	800	+ 1.21%	22,122	1,469
10:27	67,000	1,100	+ 1.67%	22,043	1,464
10:26	66,900	1,000	+ 1.52%	22,011	1,461
10:25	66,900	1,000	+ 1.52%	21,963	1,458
10:24	67,100	1,200	+ 1.82%	21,912	1,455
10:23	67,000	1,100	+ 1.67%	21,817	1,448