시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	67,000	1,100	+ 1.67%	21,742	1,443
10:21	66,800	900	+ 1.37%	20,406	1,354
10:20	66,800	900	+ 1.37%	20,098	1,333
10:19	66,800	900	+ 1.37%	20,017	1,328
10:17	66,600	700	+ 1.06%	20,015	1,328
10:16	66,500	600	+ 0.91%	19,978	1,325
10:14	66,500	600	+ 0.91%	19,959	1,324
10:13	66,300	400	+ 0.61%	19,949	1,323
10:12	66,100	200	+ 0.30%	19,858	1,317
10:11	66,100	200	+ 0.30%	19,857	1,317