시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	66,400	500	+ 0.76%	19,648	1,304
10:09	66,500	600	+ 0.91%	18,904	1,254
10:08	66,400	500	+ 0.76%	18,379	1,219
10:07	66,500	600	+ 0.91%	18,327	1,216
10:06	66,700	800	+ 1.21%	18,059	1,198
10:05	66,200	300	+ 0.46%	17,501	1,161
10:04	66,100	200	+ 0.30%	17,328	1,149
10:03	66,300	400	+ 0.61%	17,083	1,133
10:02	66,300	400	+ 0.61%	16,811	1,115
10:01	66,200	300	+ 0.46%	16,800	1,114