시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	66,200	300	+ 0.46%	16,798	1,114
09:59	66,300	400	+ 0.61%	16,744	1,111
09:58	66,100	200	+ 0.30%	16,736	1,110
09:57	66,300	400	+ 0.61%	16,646	1,104
09:53	66,100	200	+ 0.30%	16,617	1,102
09:52	66,100	200	+ 0.30%	16,519	1,096
09:51	66,200	300	+ 0.46%	16,321	1,083
09:50	66,200	300	+ 0.46%	16,202	1,075
09:49	66,200	300	+ 0.46%	16,154	1,072
09:48	66,100	200	+ 0.30%	16,133	1,070