시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	66,200	300	+ 0.46%	15,908	1,055
09:46	66,700	800	+ 1.21%	15,281	1,014
09:45	66,800	900	+ 1.37%	15,216	1,009
09:44	66,600	700	+ 1.06%	15,186	1,007
09:43	66,600	700	+ 1.06%	15,127	1,003
09:42	66,400	500	+ 0.76%	15,125	1,003
09:41	66,400	500	+ 0.76%	14,970	993
09:40	66,100	200	+ 0.30%	14,873	987
09:39	66,400	500	+ 0.76%	14,346	952
09:38	66,400	500	+ 0.76%	14,316	950