시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	66,400	500	+ 0.76%	14,313	950
09:35	66,100	200	+ 0.30%	14,240	945
09:33	65,800	100	- 0.15%	14,040	931
09:32	65,800	100	- 0.15%	13,920	924
09:31	65,900	0	0.00%	13,829	918
09:30	66,100	200	+ 0.30%	13,655	906
09:29	65,800	100	- 0.15%	13,643	905
09:28	65,900	0	0.00%	13,476	894
09:27	66,400	500	+ 0.76%	13,345	886
09:26	65,900	0	0.00%	13,231	878