시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	66,000	100	+ 0.15%	54,235	3,614
14:58	66,000	100	+ 0.15%	54,131	3,607
14:57	66,000	100	+ 0.15%	54,098	3,605
14:56	66,000	100	+ 0.15%	54,060	3,603
14:55	66,000	100	+ 0.15%	54,038	3,601
14:54	66,000	100	+ 0.15%	54,016	3,600
14:53	66,000	100	+ 0.15%	53,984	3,598
14:52	66,000	100	+ 0.15%	53,950	3,596
14:51	66,000	100	+ 0.15%	53,918	3,593
14:50	66,100	200	+ 0.30%	53,858	3,589