시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	66,500	600	+ 0.91%	12,540	833
09:24	66,800	900	+ 1.37%	12,271	815
09:23	66,500	600	+ 0.91%	10,173	674
09:22	66,300	400	+ 0.61%	10,012	664
09:21	66,300	400	+ 0.61%	9,934	658
09:20	66,400	500	+ 0.76%	9,593	636
09:19	66,200	300	+ 0.46%	9,472	628
09:18	66,300	400	+ 0.61%	9,412	624
09:17	66,200	300	+ 0.46%	9,395	623
09:16	66,200	300	+ 0.46%	9,061	601