시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	66,300	400	+ 0.61%	9,005	597
09:13	66,500	600	+ 0.91%	8,861	587
09:12	66,500	600	+ 0.91%	8,629	572
09:11	66,300	400	+ 0.61%	8,237	546
09:10	66,500	600	+ 0.91%	8,143	540
09:09	66,400	500	+ 0.76%	7,453	494
09:08	66,800	900	+ 1.37%	6,620	438
09:07	67,000	1,100	+ 1.67%	5,705	377
09:06	66,800	900	+ 1.37%	4,646	307
09:05	66,900	1,000	+ 1.52%	4,246	280