시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 66,300 | 400 | + 0.61% | 53,850 | 3,589 |
14:48 | 66,000 | 100 | + 0.15% | 53,828 | 3,587 |
14:47 | 66,100 | 200 | + 0.30% | 53,779 | 3,584 |
14:46 | 66,100 | 200 | + 0.30% | 53,774 | 3,584 |
14:45 | 66,100 | 200 | + 0.30% | 53,752 | 3,582 |
14:44 | 66,000 | 100 | + 0.15% | 53,668 | 3,577 |
14:42 | 66,100 | 200 | + 0.30% | 53,624 | 3,574 |
14:41 | 66,000 | 100 | + 0.15% | 53,587 | 3,572 |
14:40 | 66,000 | 100 | + 0.15% | 53,465 | 3,564 |
14:39 | 66,000 | 100 | + 0.15% | 53,433 | 3,561 |