시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 66,300 400 + 0.61% 53,850 3,589
14:48 66,000 100 + 0.15% 53,828 3,587
14:47 66,100 200 + 0.30% 53,779 3,584
14:46 66,100 200 + 0.30% 53,774 3,584
14:45 66,100 200 + 0.30% 53,752 3,582
14:44 66,000 100 + 0.15% 53,668 3,577
14:42 66,100 200 + 0.30% 53,624 3,574
14:41 66,000 100 + 0.15% 53,587 3,572
14:40 66,000 100 + 0.15% 53,465 3,564
14:39 66,000 100 + 0.15% 53,433 3,561