시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	66,300	400	+ 0.61%	53,850	3,589
14:48	66,000	100	+ 0.15%	53,828	3,587
14:47	66,100	200	+ 0.30%	53,779	3,584
14:46	66,100	200	+ 0.30%	53,774	3,584
14:45	66,100	200	+ 0.30%	53,752	3,582
14:44	66,000	100	+ 0.15%	53,668	3,577
14:42	66,100	200	+ 0.30%	53,624	3,574
14:41	66,000	100	+ 0.15%	53,587	3,572
14:40	66,000	100	+ 0.15%	53,465	3,564
14:39	66,000	100	+ 0.15%	53,433	3,561