시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	66,000	100	+ 0.15%	53,411	3,560
14:37	66,000	100	+ 0.15%	53,388	3,558
14:36	66,000	100	+ 0.15%	53,324	3,554
14:35	66,000	100	+ 0.15%	53,261	3,550
14:34	66,000	100	+ 0.15%	53,226	3,548
14:33	66,100	200	+ 0.30%	53,165	3,544
14:32	66,200	300	+ 0.46%	52,634	3,509
14:31	66,300	400	+ 0.61%	52,594	3,506
14:30	66,100	200	+ 0.30%	52,586	3,505
14:29	66,100	200	+ 0.30%	52,520	3,501