시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:38 66,000 100 + 0.15% 53,411 3,560
14:37 66,000 100 + 0.15% 53,388 3,558
14:36 66,000 100 + 0.15% 53,324 3,554
14:35 66,000 100 + 0.15% 53,261 3,550
14:34 66,000 100 + 0.15% 53,226 3,548
14:33 66,100 200 + 0.30% 53,165 3,544
14:32 66,200 300 + 0.46% 52,634 3,509
14:31 66,300 400 + 0.61% 52,594 3,506
14:30 66,100 200 + 0.30% 52,586 3,505
14:29 66,100 200 + 0.30% 52,520 3,501