시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 66,000 | 100 | + 0.15% | 53,411 | 3,560 |
14:37 | 66,000 | 100 | + 0.15% | 53,388 | 3,558 |
14:36 | 66,000 | 100 | + 0.15% | 53,324 | 3,554 |
14:35 | 66,000 | 100 | + 0.15% | 53,261 | 3,550 |
14:34 | 66,000 | 100 | + 0.15% | 53,226 | 3,548 |
14:33 | 66,100 | 200 | + 0.30% | 53,165 | 3,544 |
14:32 | 66,200 | 300 | + 0.46% | 52,634 | 3,509 |
14:31 | 66,300 | 400 | + 0.61% | 52,594 | 3,506 |
14:30 | 66,100 | 200 | + 0.30% | 52,586 | 3,505 |
14:29 | 66,100 | 200 | + 0.30% | 52,520 | 3,501 |