시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:18 | 66,200 | 300 | + 0.46% | 51,004 | 3,401 |
14:17 | 66,100 | 200 | + 0.30% | 50,892 | 3,393 |
14:16 | 66,200 | 300 | + 0.46% | 50,869 | 3,392 |
14:15 | 66,100 | 200 | + 0.30% | 50,858 | 3,391 |
14:14 | 66,200 | 300 | + 0.46% | 50,823 | 3,389 |
14:13 | 66,100 | 200 | + 0.30% | 50,563 | 3,372 |
14:11 | 66,300 | 400 | + 0.61% | 49,997 | 3,334 |
14:10 | 66,400 | 500 | + 0.76% | 49,571 | 3,306 |
14:09 | 66,200 | 300 | + 0.46% | 49,405 | 3,295 |
14:08 | 66,400 | 500 | + 0.76% | 49,383 | 3,294 |