시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	66,200	300	+ 0.46%	51,004	3,401
14:17	66,100	200	+ 0.30%	50,892	3,393
14:16	66,200	300	+ 0.46%	50,869	3,392
14:15	66,100	200	+ 0.30%	50,858	3,391
14:14	66,200	300	+ 0.46%	50,823	3,389
14:13	66,100	200	+ 0.30%	50,563	3,372
14:11	66,300	400	+ 0.61%	49,997	3,334
14:10	66,400	500	+ 0.76%	49,571	3,306
14:09	66,200	300	+ 0.46%	49,405	3,295
14:08	66,400	500	+ 0.76%	49,383	3,294