시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:18 66,200 300 + 0.46% 51,004 3,401
14:17 66,100 200 + 0.30% 50,892 3,393
14:16 66,200 300 + 0.46% 50,869 3,392
14:15 66,100 200 + 0.30% 50,858 3,391
14:14 66,200 300 + 0.46% 50,823 3,389
14:13 66,100 200 + 0.30% 50,563 3,372
14:11 66,300 400 + 0.61% 49,997 3,334
14:10 66,400 500 + 0.76% 49,571 3,306
14:09 66,200 300 + 0.46% 49,405 3,295
14:08 66,400 500 + 0.76% 49,383 3,294