시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:07 66,500 600 + 0.91% 48,752 3,252
14:06 66,500 600 + 0.91% 48,202 3,215
14:05 66,300 400 + 0.61% 48,054 3,205
14:04 66,700 800 + 1.21% 47,450 3,165
14:03 66,300 400 + 0.61% 47,221 3,150
14:02 66,400 500 + 0.76% 47,187 3,148
14:01 66,300 400 + 0.61% 46,756 3,119
14:00 66,500 600 + 0.91% 46,591 3,108
13:59 66,700 800 + 1.21% 46,508 3,103
13:58 66,700 800 + 1.21% 46,000 3,069