시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	66,500	600	+ 0.91%	48,752	3,252
14:06	66,500	600	+ 0.91%	48,202	3,215
14:05	66,300	400	+ 0.61%	48,054	3,205
14:04	66,700	800	+ 1.21%	47,450	3,165
14:03	66,300	400	+ 0.61%	47,221	3,150
14:02	66,400	500	+ 0.76%	47,187	3,148
14:01	66,300	400	+ 0.61%	46,756	3,119
14:00	66,500	600	+ 0.91%	46,591	3,108
13:59	66,700	800	+ 1.21%	46,508	3,103
13:58	66,700	800	+ 1.21%	46,000	3,069