시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:07 | 66,500 | 600 | + 0.91% | 48,752 | 3,252 |
14:06 | 66,500 | 600 | + 0.91% | 48,202 | 3,215 |
14:05 | 66,300 | 400 | + 0.61% | 48,054 | 3,205 |
14:04 | 66,700 | 800 | + 1.21% | 47,450 | 3,165 |
14:03 | 66,300 | 400 | + 0.61% | 47,221 | 3,150 |
14:02 | 66,400 | 500 | + 0.76% | 47,187 | 3,148 |
14:01 | 66,300 | 400 | + 0.61% | 46,756 | 3,119 |
14:00 | 66,500 | 600 | + 0.91% | 46,591 | 3,108 |
13:59 | 66,700 | 800 | + 1.21% | 46,508 | 3,103 |
13:58 | 66,700 | 800 | + 1.21% | 46,000 | 3,069 |