시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	66,900	1,000	+ 1.52%	45,988	3,068
13:55	66,800	900	+ 1.37%	45,878	3,061
13:53	66,700	800	+ 1.21%	45,378	3,027
13:52	66,900	1,000	+ 1.52%	44,942	2,998
13:51	67,100	1,200	+ 1.82%	44,932	2,997
13:50	67,300	1,400	+ 2.12%	44,894	2,995
13:49	67,300	1,400	+ 2.12%	44,884	2,994
13:48	67,300	1,400	+ 2.12%	44,854	2,992
13:47	67,100	1,200	+ 1.82%	44,828	2,990
13:46	66,800	900	+ 1.37%	44,814	2,989