시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 99,200 2,000 + 2.06% 56,424 5,607
13:49 99,600 2,400 + 2.47% 55,443 5,509
13:48 99,600 2,400 + 2.47% 55,420 5,507
13:47 99,500 2,300 + 2.37% 55,296 5,495
13:46 99,600 2,400 + 2.47% 54,867 5,452
13:45 99,600 2,400 + 2.47% 54,829 5,448
13:44 99,500 2,300 + 2.37% 54,632 5,429
13:43 99,700 2,500 + 2.57% 54,489 5,414
13:42 99,900 2,700 + 2.78% 54,436 5,409
13:41 99,900 2,700 + 2.78% 54,279 5,393