시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,200	2,000	+ 2.06%	56,424	5,607
13:49	99,600	2,400	+ 2.47%	55,443	5,509
13:48	99,600	2,400	+ 2.47%	55,420	5,507
13:47	99,500	2,300	+ 2.37%	55,296	5,495
13:46	99,600	2,400	+ 2.47%	54,867	5,452
13:45	99,600	2,400	+ 2.47%	54,829	5,448
13:44	99,500	2,300	+ 2.37%	54,632	5,429
13:43	99,700	2,500	+ 2.57%	54,489	5,414
13:42	99,900	2,700	+ 2.78%	54,436	5,409
13:41	99,900	2,700	+ 2.78%	54,279	5,393