| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 100,000 | 2,800 | + 2.88% | 54,259 | 5,391 |
| 13:39 | 100,000 | 2,800 | + 2.88% | 54,257 | 5,391 |
| 13:38 | 99,950 | 2,750 | + 2.83% | 54,242 | 5,390 |
| 13:37 | 100,200 | 3,000 | + 3.09% | 54,144 | 5,380 |
| 13:36 | 100,100 | 2,900 | + 2.98% | 54,131 | 5,379 |
| 13:34 | 100,200 | 3,000 | + 3.09% | 54,119 | 5,377 |
| 13:33 | 100,000 | 2,800 | + 2.88% | 54,089 | 5,374 |
| 13:32 | 100,000 | 2,800 | + 2.88% | 53,977 | 5,363 |
| 13:31 | 100,000 | 2,800 | + 2.88% | 53,972 | 5,363 |
| 13:30 | 100,000 | 2,800 | + 2.88% | 53,962 | 5,362 |