시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	99,900	2,700	+ 2.78%	53,897	5,355
13:28	99,900	2,700	+ 2.78%	53,884	5,354
13:27	99,900	2,700	+ 2.78%	53,872	5,353
13:26	99,900	2,700	+ 2.78%	53,867	5,352
13:25	99,900	2,700	+ 2.78%	53,597	5,325
13:24	100,000	2,800	+ 2.88%	53,427	5,308
13:23	100,100	2,900	+ 2.98%	53,420	5,307
13:22	100,100	2,900	+ 2.98%	53,410	5,306
13:21	99,900	2,700	+ 2.78%	53,048	5,270
13:20	99,900	2,700	+ 2.78%	53,011	5,267