시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	99,900	2,700	+ 2.78%	52,999	5,265
13:18	99,900	2,700	+ 2.78%	52,989	5,264
13:17	100,000	2,800	+ 2.88%	52,977	5,263
13:15	99,900	2,700	+ 2.78%	52,964	5,262
13:14	99,900	2,700	+ 2.78%	52,953	5,261
13:13	99,900	2,700	+ 2.78%	52,936	5,259
13:12	99,900	2,700	+ 2.78%	52,934	5,259
13:10	100,000	2,800	+ 2.88%	52,920	5,257
13:09	100,000	2,800	+ 2.88%	52,815	5,247
13:08	100,000	2,800	+ 2.88%	52,800	5,245