시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	100,000	2,800	+ 2.88%	52,799	5,245
13:06	99,900	2,700	+ 2.78%	52,783	5,244
13:05	99,900	2,700	+ 2.78%	52,771	5,243
13:04	99,900	2,700	+ 2.78%	52,769	5,242
13:03	100,000	2,800	+ 2.88%	52,750	5,240
13:02	99,900	2,700	+ 2.78%	52,740	5,239
13:01	99,900	2,700	+ 2.78%	52,735	5,239
13:00	99,900	2,700	+ 2.78%	52,609	5,226
12:59	100,000	2,800	+ 2.88%	52,578	5,223
12:58	99,800	2,600	+ 2.68%	52,560	5,222