시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	100,000	2,800	+ 2.88%	52,450	5,211
12:56	100,000	2,800	+ 2.88%	52,448	5,210
12:55	100,000	2,800	+ 2.88%	52,434	5,209
12:54	100,000	2,800	+ 2.88%	52,422	5,208
12:53	100,000	2,800	+ 2.88%	52,418	5,207
12:51	100,000	2,800	+ 2.88%	52,406	5,206
12:50	99,900	2,700	+ 2.78%	52,393	5,205
12:49	99,900	2,700	+ 2.78%	52,382	5,204
12:48	99,900	2,700	+ 2.78%	52,370	5,203
12:47	100,000	2,800	+ 2.88%	52,317	5,197